Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 5:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0013.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 12:13:1000,004611 750,003611 752,003511 800,00513 384,0013 704,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:13:0700,004611 750,003611 752,003511 800,00513 384,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:13:0600,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:13:0600,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:13:0600,0000,004111 750,003111 752,003011 800,0013 708,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:10:5300,004611 750,003611 752,003511 800,00513 388,0013 708,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:10:5100,004611 750,003611 752,003511 800,00513 388,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:10:5100,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:10:5100,0000,004111 750,003111 752,003011 800,0013 720,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:07:0800,004611 750,003611 752,003511 800,00513 400,0013 720,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:07:0600,004611 750,003611 752,003511 800,00513 400,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:07:0600,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:07:0600,0000,004111 750,003111 752,003011 800,0013 702,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:07:0600,0000,004111 750,003111 752,003011 800,0013 702,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:04:5500,004611 750,003611 752,003511 800,00513 382,0013 702,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:04:5300,004611 750,003611 752,003511 800,00513 382,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:04:5200,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:04:5200,0000,004111 750,003111 752,003011 800,0013 686,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:02:4100,004611 750,003611 752,003511 800,00513 366,0013 686,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:02:3800,004611 750,003611 752,003511 800,00513 366,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:02:3700,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:02:3700,0000,004111 750,003111 752,003011 800,0013 690,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:02:3700,0000,004111 750,003111 752,003011 800,0013 690,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:01:5400,004611 750,003611 752,003511 800,00513 370,0013 690,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:01:5200,004611 750,003611 752,003511 800,00513 370,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:01:5100,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:01:5100,0000,004111 750,003111 752,003011 800,0013 692,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:00:2400,004611 750,003611 752,003511 800,00513 372,0013 692,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:00:2200,004611 750,003611 752,003511 800,00513 372,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:00:2200,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 12:00:2200,0000,004111 750,003111 752,003011 800,0013 688,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 12:00:2200,0000,004111 750,003111 752,003011 800,0013 688,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:58:5400,004611 750,003611 752,003511 800,00513 368,0013 688,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:58:5200,004611 750,003611 752,003511 800,00513 368,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:58:5200,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:58:5200,0000,004111 750,003111 752,003011 800,0013 680,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:57:2600,004611 750,003611 752,003511 800,00513 360,0013 680,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:57:2600,004611 750,003611 752,003511 800,00513 360,0013 680,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:57:2200,004611 750,003611 752,003511 800,00513 360,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:57:2100,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:57:2100,0000,004111 750,003111 752,003011 800,0013 678,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:55:5400,004611 750,003611 752,003511 800,00513 358,0013 678,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:55:5100,004611 750,003611 752,003511 800,00513 358,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:55:5000,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:55:5000,0000,004111 750,003111 752,003011 800,0013 686,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:54:2300,004611 750,003611 752,003511 800,00513 366,0013 686,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:54:2100,004611 750,003611 752,003511 800,00513 366,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:54:2000,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 11:54:2000,0000,004111 750,003111 752,003011 800,0013 684,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 11:53:4100,004611 750,003611 752,003511 800,00513 364,0013 684,00515 940,001515 950,001616 580,002617 980,0036